UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Metso Oyj Logo

Metso Oyj (0MGI)

LSE

Currency in EUR
17.76
+0.42 (+2.42%)

Real-time Data

07:00 AM

Day's Range

17.53
17.82

52 wk Range

10.89
17.91

Historical Data - 0MGI - Metso Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.6215.9515.5515.9590.14K
May 26, 202616.1016.1515.7515.89260.94K
May 27, 202615.9616.2715.9616.0283.86K
May 28, 202616.0616.1115.7816.0382.05K
May 29, 202615.9216.3815.8516.271.88M
Jun 1, 202616.3216.3415.5715.7258.96K
Jun 2, 202615.8616.3315.8616.23128.02K
Jun 3, 202616.2216.3516.1316.15123.95K
Jun 4, 202616.2116.3316.1616.2273.93K
Jun 5, 202616.3516.3515.9115.98342.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.