UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NKT A/S Logo

NKT A/S (0MGC)

LSE

Currency in DKK
930.50
+10.25 (+1.11%)

Closed

Aug 25, 2026

Day's Range

926.50
941.50

52 wk Range

593.50
1,136.00

Historical Data - 0MGC - NKT A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,132.501,136.001,094.001,111.0011.51K
May 27, 20261,121.001,124.001,070.001,070.002.14K
May 28, 20261,057.001,071.001,030.001,057.009.77K
May 29, 20261,058.501,060.001,016.001,016.754.70K
Jun 1, 20261,032.001,040.001,001.001,011.00948
Jun 2, 20261,017.751,037.001,008.001,019.253.71K
Jun 3, 20261,031.501,040.001,014.001,031.505.84K
Jun 4, 20261,044.501,048.001,011.001,025.50282
Jun 5, 20261,025.501,025.501,025.501,025.500
Jun 8, 20261,015.251,028.001,006.001,019.253.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.