UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Genmab A/S Logo

Genmab A/S (0MGB)

LSE

Currency in DKK
2,496.50
+19.00 (+0.77%)

Real-time Data

07:00 AM

Day's Range

2,467.00
2,503.50

52 wk Range

1,514.50
2,604.00

Historical Data - 0MGB - Genmab A/S

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,914.751,931.501,878.001,923.506.23K
Jul 10, 20261,927.751,930.501,854.251,854.2517.30K
Jul 13, 20261,884.001,903.501,862.001,884.0013.57K
Jul 14, 20261,880.001,901.001,852.001,860.002.16K
Jul 15, 20261,886.001,906.501,866.001,899.758.63K
Jul 16, 20261,893.251,894.001,856.001,888.757.70K
Jul 17, 20261,864.751,882.501,841.501,879.2522.51K
Jul 20, 20261,878.251,881.501,844.001,857.0033.16K
Jul 21, 20261,835.251,864.501,826.001,854.755.71K
Jul 22, 20261,847.251,916.501,842.001,909.254.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.