UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Genmab A/S Logo

Genmab A/S (0MGB)

LSE

Currency in DKK
2,112.00
-57.00 (-2.63%)

Closed

Aug 24, 2026

Day's Range

2,092.00
2,127.00

52 wk Range

1,514.50
2,256.00

Historical Data - 0MGB - Genmab A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,724.001,734.501,710.501,724.004.19K
May 27, 20261,699.501,726.001,698.501,716.0030.59K
May 28, 20261,693.501,704.001,674.001,687.756.17K
May 29, 20261,732.751,742.501,702.001,711.2514.60K
Jun 1, 20261,677.751,685.001,631.001,639.759.85K
Jun 2, 20261,609.501,612.001,525.501,530.7522.62K
Jun 3, 20261,521.001,535.501,514.501,521.505.20K
Jun 4, 20261,533.001,585.001,526.501,570.2512.88K
Jun 5, 20261,570.251,570.251,570.251,570.250
Jun 8, 20261,606.501,627.501,590.001,598.5017.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.