UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0M

Twist Bioscience Corporation (0ME)

Munich

Currency in EUR
123.05
+3.95 (+3.32%)

Real-time Data

06:00 AM

Day's Range

123.05
123.05

52 wk Range

21.26
123.05

Historical Data - 0ME - Twist Bioscience Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652.3053.3252.3053.3270
May 26, 202653.2653.2653.2653.260
May 27, 202655.6055.6055.6055.600
May 28, 202655.5855.5855.5855.580
May 29, 202658.7658.7658.7658.760
Jun 1, 202658.3658.3658.3658.360
Jun 2, 202658.3658.3658.3658.360
Jun 3, 202659.9860.9259.9860.78200
Jun 4, 202661.3866.4261.3866.426
Jun 5, 202664.7664.7664.7664.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.