Twist Bioscience Corporation (0ME) Historical Prices & Data

XDUS

Currency in EUR

121.50

+2.10 (+1.76%)

Real-time Data

06:00 AM

Day's Range

116.35

121.50

52 wk Range

20.87

122.85

Time	Open	High	Low	Close	Volume
May 26, 2026	52.34	55.68	52.24	55.68	0
May 27, 2026	55.80	55.98	55.72	55.98	0
May 28, 2026	54.72	58.08	54.62	58.08	0
May 29, 2026	58.70	60.09	58.66	60.09	0
Jun 1, 2026	57.94	57.94	55.24	57.24	30
Jun 2, 2026	57.50	58.90	57.50	58.90	0
Jun 3, 2026	59.98	61.66	59.98	61.66	0
Jun 4, 2026	61.66	66.92	60.84	65.32	0
Jun 5, 2026	64.09	64.09	60.34	60.34	0
Jun 8, 2026	59.98	60.18	59.58	59.58	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news