AB Electrolux (publ) (0MDT) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in SEK

28.70

-1.00 (-3.37%)

Closed

Aug 24, 2026

Day's Range

28.70

29.58

52 wk Range

21.93

88.28

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	28.77	29.54	28.61	29.00	576.99K
May 27, 2026	29.03	29.84	27.85	29.09	68.38K
May 28, 2026	29.70	30.20	28.20	28.38	323.06K
May 29, 2026	28.64	29.20	28.30	29.10	51.56K
Jun 1, 2026	29.14	29.85	28.78	29.10	331.85K
Jun 2, 2026	29.14	29.15	27.65	28.17	1.14M
Jun 3, 2026	27.99	31.31	27.65	31.12	1.75M
Jun 4, 2026	30.65	32.61	29.91	31.60	556K
Jun 5, 2026	32.83	33.27	32.11	32.60	1.05M
Jun 8, 2026	32.40	32.78	31.35	32.01	745.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup