UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Svenska Cellulosa Aktiebolaget SCA B Logo

Svenska Cellulosa Aktiebolaget SCA B (0MCK)

LSE

Currency in SEK
112.67
+0.52 (+0.47%)

Closed

Aug 25, 2026

Day's Range

112.00
113.20

52 wk Range

96.13
134.00

Historical Data - 0MCK - Svenska Cellulosa Aktiebolaget SCA B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026100.25101.65100.09101.2039.24K
May 26, 2026100.99100.9999.8899.8871.06K
May 27, 2026100.72102.90100.65101.9598.23K
May 28, 2026102.10103.25101.95103.2242.96K
May 29, 2026103.00103.62101.80102.60226.23K
Jun 1, 2026103.00103.90101.65102.4046.29K
Jun 2, 2026103.07104.05101.12101.68156.14K
Jun 3, 2026101.61102.09101.20101.61862.81K
Jun 4, 2026101.71103.80101.67101.8581.20K
Jun 5, 2026102.27102.45101.60102.37421.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.