UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Svenska Cellulosa Aktiebolaget SCA (publ) A shares Logo

Svenska Cellulosa Aktiebolaget SCA (publ) A shares (0MCJ)

LSE

Currency in SEK
111.75
+0.75 (+0.68%)

Closed

Aug 24, 2026

Day's Range

111.75
111.75

52 wk Range

97.40
133.80

Historical Data - 0MCJ - Svenska Cellulosa Aktiebolaget SCA (publ) A shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.00101.00100.50100.501.30K
Jun 1, 2026103.75103.75103.75103.7510
Jun 5, 2026102.00102.25102.00102.002.67K
Jun 9, 2026102.50102.75102.50102.75884
Jun 10, 2026103.50103.50103.50103.501.99K
Jun 11, 202698.4098.4098.4098.408
Jun 18, 202699.8099.8099.8099.801.31K
Jun 22, 2026100.15100.75100.15100.15958
Jun 23, 2026100.25100.25100.25100.252.32K
Jun 24, 2026101.00101.00100.50100.50490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.