Mandatum Oyj (0MAN) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

LSE

Currency in EUR

3.90

0.00 (0.00%)

Closed

Sep 11, 2026

Day's Range

3.90

6.24

52 wk Range

3.90

7.45

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	5.55	5.55	5.46	5.50	86.41K
Jun 16, 2026	5.52	5.52	3.90	3.90	93.96K
Jun 17, 2026	5.46	5.50	3.90	3.90	47.11K
Jun 18, 2026	5.53	5.53	3.90	3.90	199.53K
Jun 19, 2026	3.90	3.90	3.90	3.90	0
Jun 22, 2026	5.44	5.49	5.43	5.48	239.26K
Jun 23, 2026	5.46	5.52	3.90	3.90	177.04K
Jun 24, 2026	5.48	5.48	3.90	3.90	52.87K
Jun 25, 2026	5.42	5.46	3.90	3.90	48.53K
Jun 26, 2026	5.38	5.40	3.90	3.90	327.77K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup