UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hannover Rück SE Logo

Hannover Rück SE (0M9A)

LSE

Currency in EUR
254.20
+3.00 (+1.19%)

Closed

Aug 25, 2026

Day's Range

251.00
254.80

52 wk Range

224.00
281.40

Historical Data - 0M9A - Hannover Rück SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026242.20244.60241.80243.603.85K
May 26, 2026244.60244.60241.39242.7023K
May 27, 2026242.20243.39240.20241.2019.48K
May 28, 2026238.10238.60234.80235.7027.85K
May 29, 2026236.10236.20231.39233.1052.03K
Jun 1, 2026229.60230.80227.20227.609.66K
Jun 2, 2026227.10228.00224.00225.8922.58K
Jun 3, 2026224.60226.20224.00224.6037.80K
Jun 4, 2026224.80229.20224.39226.1041.89K
Jun 5, 2026225.60227.89225.60227.3010.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.