UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Philip Morris International Inc. Logo

Philip Morris International Inc. (0M8V)

LSE

Currency in USD
188.78
-4.77 (-2.46%)

Closed

Aug 21, 2026

Day's Range

187.16
194.58

52 wk Range

142.14
208.60

Historical Data - 0M8V - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.39190.15181.75183.706.34K
May 27, 2026182.55184.42180.00181.821.98K
May 28, 2026182.92183.98175.00179.814.38K
May 29, 2026178.57180.02174.00176.7176.45K
Jun 1, 2026177.37177.50172.79177.0014.96K
Jun 2, 2026173.61177.50170.00174.993.18K
Jun 3, 2026174.00179.05168.38176.9811.20K
Jun 4, 2026178.00182.60175.62175.9412.34K
Jun 5, 2026176.14180.46174.00179.4615.21K
Jun 8, 2026178.08180.46174.63175.527.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.