UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0M

Allianz SE (0M6S)

LSE

Currency in EUR
441.30
+1.90 (+0.43%)

Real-time Data

07:00 AM

Day's Range

438.70
442.70

52 wk Range

239.50
443.75

Historical Data - 0M6S - Allianz SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026386.79391.50386.60390.3373.30K
May 26, 2026391.35393.20388.54389.39619.08K
May 27, 2026390.50391.20387.29389.85141.83K
May 28, 2026387.29387.79379.50380.70133.17K
May 29, 2026383.70384.39379.50381.3971.64K
Jun 1, 2026379.70382.00371.25373.10217.34K
Jun 2, 2026375.04377.39372.89375.85137.60K
Jun 3, 2026373.64374.89368.29368.29179.43K
Jun 4, 2026370.39373.20369.39370.2990.26K
Jun 5, 2026371.60373.29370.89373.2957.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.