UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SES S.A. Fiduciary Depositary Receipt Logo

SES S.A. Fiduciary Depositary Receipt (0M6P)

LSE

Currency in EUR
4.86
+0.03 (+0.62%)

Closed

Aug 26, 2026

Day's Range

4.82
4.96

52 wk Range

4.80
10.06

Historical Data - 0M6P - SES S.A. Fiduciary Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.859.338.729.25274.45K
May 27, 20269.269.509.109.4558.76K
May 28, 20269.439.759.269.6534.70K
May 29, 20269.8510.069.279.3730.24K
Jun 1, 20269.369.579.029.167.77K
Jun 2, 20269.139.238.648.862.94M
Jun 3, 20268.698.968.448.801.27M
Jun 4, 20268.558.708.308.4741.81K
Jun 5, 20268.508.718.148.2269.47K
Jun 8, 20268.178.338.108.221.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.