Aker BP ASA (0M5J) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

356.60

-0.70 (-0.20%)

Real-time Data

07:00 AM

Day's Range

354.60

358.80

52 wk Range

241.40

372.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	341.39	348.89	340.00	346.35	156.89K
May 27, 2026	343.35	343.39	332.39	332.89	54.96K
May 28, 2026	338.14	339.29	332.00	332.79	823.81K
May 29, 2026	333.79	337.60	330.00	333.79	196.55K
Jun 1, 2026	336.20	343.79	334.89	341.20	154.58K
Jun 2, 2026	338.14	342.20	336.50	338.14	33.07K
Jun 3, 2026	347.45	350.50	344.50	347.45	72.28K
Jun 4, 2026	347.75	351.10	345.60	347.75	34.51K
Jun 5, 2026	347.54	350.95	346.79	350.95	1.47M
Jun 8, 2026	352.50	357.20	347.50	351.64	74.06K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup