UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. New York Registry Shares Logo

ASML Holding N.V. New York Registry Shares (0M42)

LSE

Currency in USD
1,765.97
+22.66 (+1.30%)

Closed

Aug 21, 2026

Day's Range

1,741.92
1,789.66

52 wk Range

692.16
1,989.22

Historical Data - 0M42 - ASML Holding N.V. New York Registry Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,656.171,660.291,603.301,625.625.66K
May 27, 20261,631.591,669.001,583.761,601.706.94K
May 28, 20261,609.401,627.751,580.061,611.427.64K
May 29, 20261,619.191,654.291,605.561,611.187.52K
Jun 1, 20261,625.011,625.701,581.251,622.733.45K
Jun 2, 20261,625.011,705.291,625.011,700.9511.45K
Jun 3, 20261,725.921,737.171,687.351,722.029.95K
Jun 4, 20261,719.761,773.811,668.371,772.5532.62K
Jun 5, 20261,702.701,757.461,657.191,661.8110.51K
Jun 8, 20261,627.571,769.311,620.681,753.2125.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.