Yum China Holdings (0M30) Historical Prices & Data

LSE

Currency in USD

47.30

-0.81 (-1.68%)

Closed

Aug 26, 2026

Day's Range

47.30

48.72

52 wk Range

39.29

58.85

Time	Open	High	Low	Close	Volume
May 26, 2026	44.50	45.80	43.83	44.00	4.09K
May 27, 2026	42.66	44.20	42.66	43.97	447
May 28, 2026	43.37	43.73	43.02	43.40	1.70K
May 29, 2026	43.60	43.60	42.88	42.88	12.47K
Jun 1, 2026	42.82	43.43	42.11	42.85	5.27K
Jun 2, 2026	44.08	44.08	43.09	43.45	1.81K
Jun 3, 2026	42.82	43.54	42.55	43.09	1.24K
Jun 4, 2026	42.90	43.46	42.71	42.78	236
Jun 5, 2026	42.51	43.42	42.42	42.72	1.66K
Jun 8, 2026	42.78	43.50	42.43	42.59	1.27K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news