UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equinor ASA Logo

Equinor ASA (0M2Z)

LSE

Currency in NOK
399.45
+0.30 (+0.08%)

Closed

Aug 21, 2026

Day's Range

397.80
401.20

52 wk Range

226.30
422.00

Historical Data - 0M2Z - Equinor ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026347.39357.29346.10353.75465.67K
May 27, 2026348.95348.95336.79341.60418.85K
May 28, 2026342.10345.89336.70338.75180.98K
May 29, 2026336.70339.85334.00336.50478.24K
Jun 1, 2026340.50353.39340.20351.00675.43K
Jun 2, 2026346.50350.50344.60346.50298.98K
Jun 3, 2026354.85357.25353.00354.85388.68K
Jun 4, 2026353.54355.10349.70350.00181.33K
Jun 5, 2026351.00356.29349.89350.70483.17K
Jun 8, 2026361.50365.79355.70357.20237.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.