UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Linde plc Logo

Linde plc (0M2B)

LSE

Currency in EUR
418.20
-1.20 (-0.29%)

Closed

Aug 21, 2026

Day's Range

411.00
421.00

52 wk Range

332.60
479.40

Historical Data - 0M2B - Linde plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026445.00446.20441.20442.602.55K
May 27, 2026444.60444.79439.00440.20270
May 28, 2026437.60446.79429.00431.79562
May 29, 2026431.60432.60425.39425.39139
Jun 1, 2026424.39427.60422.39422.3957
Jun 2, 2026427.20429.20421.39423.79326
Jun 3, 2026427.00439.20425.00439.00179
Jun 4, 2026436.00442.60435.60439.3962
Jun 5, 2026435.79447.00434.00435.0016.34K
Jun 8, 2026441.79442.00435.79436.00138
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.