UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Williams Companies, Inc. Logo

The Williams Companies, Inc. (0LXB)

LSE

Currency in USD
70.41
+0.26 (+0.37%)

Closed

Aug 24, 2026

Day's Range

69.51
72.81

52 wk Range

56.15
81.17

Historical Data - 0LXB - The Williams Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.8979.6976.5077.004.47K
May 27, 202675.5076.8373.1975.042.45K
May 28, 202675.8875.8873.2973.671.16K
May 29, 202673.1176.1171.2671.657.68K
Jun 1, 202672.6673.5270.1370.1917.98K
Jun 2, 202670.0072.4469.0971.331.57K
Jun 3, 202671.8873.5871.0071.975.32K
Jun 4, 202671.0075.0070.0072.04982
Jun 5, 202671.6074.2871.5772.32929
Jun 8, 202674.5474.5471.3371.51780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.