UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Weyerhaeuser Company Logo

Weyerhaeuser Company (0LWG)

LSE

Currency in USD
24.34
-0.05 (-0.23%)

Closed

Aug 24, 2026

Day's Range

24.30
24.86

52 wk Range

21.22
27.71

Historical Data - 0LWG - Weyerhaeuser Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.6024.1223.6023.911.13K
May 27, 202623.7524.5023.7524.302.41K
May 28, 202624.1524.7924.1524.782.24K
May 29, 202624.5624.6424.0724.483.80K
Jun 1, 202624.7024.7023.6223.799.68K
Jun 2, 202623.7024.4423.7024.361.93K
Jun 3, 202624.1924.7224.1924.691.97K
Jun 4, 202624.2824.9424.2824.571.39K
Jun 5, 202624.1325.0824.1324.65870
Jun 8, 202624.6624.8124.0924.122.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.