UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Welltower Inc. Logo

Welltower Inc. (0LUS)

LSE

Currency in USD
239.85
-0.15 (-0.06%)

Real-time Data

07:00 AM

Day's Range

236.50
243.50

52 wk Range

163.80
264.70

Historical Data - 0LUS - Welltower Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026212.11220.20212.11217.34212
May 27, 2026220.50220.50214.00215.6488
May 28, 2026212.11215.49211.14211.48380
May 29, 2026211.70213.89205.00206.61726
Jun 1, 2026208.30208.92199.50200.3517.27K
Jun 2, 2026202.39203.46194.61197.371.10K
Jun 3, 2026198.56200.89193.21199.471.60K
Jun 4, 2026201.00209.00198.34198.60894
Jun 5, 2026202.57209.89200.00209.89392
Jun 8, 2026206.92211.75200.94200.94270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.