UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Waste Management, Inc. Logo

Waste Management, Inc. (0LTG)

LSE

Currency in USD
225.72
+1.35 (+0.60%)

Closed

Aug 24, 2026

Day's Range

223.14
229.00

52 wk Range

194.10
250.00

Historical Data - 0LTG - Waste Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026222.00222.00215.00216.20739
May 27, 2026215.50221.46213.00215.282.71K
May 28, 2026215.59219.89213.75215.2316.78K
May 29, 2026214.70215.80212.28212.3010.25K
Jun 1, 2026212.00215.00210.10213.2213.98K
Jun 2, 2026212.52215.80210.25211.031.43K
Jun 3, 2026211.92217.49210.70217.051.76K
Jun 4, 2026218.00222.00217.34218.852.57K
Jun 5, 2026219.02223.00215.17221.72974
Jun 8, 2026219.50223.33215.97216.593.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.