Continental AG (0LQ1) Historical Prices & Data

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

LSE

Currency in EUR

68.36

-2.25 (-3.19%)

Delayed Data

Oct 19, 2026, 07:00 AM

Day's Range

67.44

69.40

52 wk Range

55.78

77.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	71.14	71.89	70.96	71.89	5.93K
Jul 22, 2026	71.36	71.88	70.72	71.47	88.85K
Jul 23, 2026	69.30	70.86	69.24	69.65	56.68K
Jul 24, 2026	68.72	70.32	68.60	69.85	16.26K
Jul 27, 2026	71.79	72.20	70.54	70.83	73.79K
Jul 28, 2026	71.22	72.18	71.04	71.84	2.55K
Jul 29, 2026	72.38	72.78	70.26	70.53	402
Jul 30, 2026	70.22	72.78	70.14	72.09	711
Jul 31, 2026	72.07	72.98	71.42	72.11	36.71K
Aug 3, 2026	73.08	73.08	72.14	72.14	6.35K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup