UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Continental AG Logo

Continental AG (0LQ1)

LSE

Currency in EUR
69.98
+0.50 (+0.72%)

Closed

Aug 25, 2026

Day's Range

69.44
70.44

52 wk Range

53.06
77.54

Historical Data - 0LQ1 - Continental AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.1868.9868.0168.7010.49K
May 27, 202669.5073.0169.4472.059.65K
May 28, 202671.3071.9871.1871.4739.76K
May 29, 202672.0772.8871.3671.8313.35K
Jun 1, 202671.6272.8070.6870.6848.07K
Jun 2, 202671.4372.8471.2672.7313.44K
Jun 3, 202672.5072.6671.0871.127.74K
Jun 4, 202671.2471.4868.8669.0514.30K
Jun 5, 202669.0169.3068.1668.5519.04K
Jun 8, 202667.1868.3266.8668.3224.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.