UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisign Inc. Logo

Verisign Inc. (0LOZ)

LSE

Currency in USD
292.77
+1.93 (+0.66%)

Closed

Aug 25, 2026

Day's Range

280.82
293.59

52 wk Range

209.39
317.78

Historical Data - 0LOZ - Verisign Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026298.79316.98298.79306.29111
May 27, 2026310.26311.00296.20297.201.67K
May 28, 2026295.01301.57292.42296.14443
May 29, 2026291.00301.14281.58286.02475
Jun 1, 2026280.00297.82280.00297.822.13K
Jun 2, 2026296.59302.50290.00302.44640
Jun 3, 2026299.20304.20288.45298.0788
Jun 4, 2026299.45304.19288.26294.79186
Jun 5, 2026295.47296.04286.00295.73342
Jun 8, 2026286.32300.64285.47289.66156
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.