UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Veeva Systems Inc. Logo

Veeva Systems Inc. (0LO3)

LSE

Currency in USD
247.02
-0.49 (-0.20%)

Closed

Aug 24, 2026

Day's Range

240.00
252.00

52 wk Range

148.70
310.50

Historical Data - 0LO3 - Veeva Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.92165.95155.00158.703.75K
May 27, 2026158.42164.62154.68158.962.63K
May 28, 2026159.02165.35158.34164.673.28K
May 29, 2026166.02177.16165.00175.6812.50K
Jun 1, 2026176.24191.96175.00187.197.51K
Jun 2, 2026188.00191.99179.24180.416.01K
Jun 3, 2026184.88187.56174.00176.877.15K
Jun 4, 2026172.78186.00167.00178.603.87K
Jun 5, 2026179.00182.49172.00174.801.69K
Jun 8, 2026172.25174.00167.61168.581.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.