UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Philips N.V. Logo

Koninklijke Philips N.V. (0LNG)

LSE

Currency in EUR
23.60
-0.02 (-0.08%)

Closed

Aug 24, 2026

Day's Range

23.51
23.75

52 wk Range

20.41
27.70

Historical Data - 0LNG - Koninklijke Philips N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.4723.8923.4523.8023.26K
May 26, 202623.6823.7323.1123.25420.30K
May 27, 202623.2523.2922.9623.011.34M
May 28, 202622.8522.8522.4222.711.04M
May 29, 202622.7823.1022.7422.982.84M
Jun 1, 202622.8122.8222.2922.42250.56K
Jun 2, 202622.4022.6521.9822.11461.47K
Jun 3, 202621.8822.1221.7121.95833.14K
Jun 4, 202621.9822.4121.9022.37118.82K
Jun 5, 202622.4922.9022.4222.7877.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.