UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vail Resorts, Inc. Logo

Vail Resorts, Inc. (0LK3)

LSE

Currency in USD
152.44
-1.81 (-1.17%)

Real-time Data

07:00 AM

Day's Range

151.77
154.00

52 wk Range

118.07
165.42

Historical Data - 0LK3 - Vail Resorts, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.75130.00125.72127.1672
May 27, 2026128.60130.75126.08129.8718
May 28, 2026130.41133.49127.97133.14121
May 29, 2026132.75135.30132.70135.3017
Jun 1, 2026131.67136.14131.60136.1474
Jun 2, 2026131.88136.78131.88136.78103
Jun 3, 2026134.00135.25133.95134.1811
Jun 4, 2026136.99136.99135.62135.6217
Jun 5, 2026135.14136.99134.49134.9275
Jun 8, 2026135.75138.33135.25137.95160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.