Uranium Energy Corp. (0LJQ) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

12.53

+0.09 (+0.75%)

Real-time Data

07:00 AM

Day's Range

12.27

12.89

52 wk Range

8.93

20.34

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	13.37	13.72	13.19	13.62	74.30K
May 27, 2026	13.54	13.65	12.97	13.47	69.46K
May 28, 2026	13.14	13.66	13.01	13.63	50.62K
May 29, 2026	13.50	13.93	13.10	13.74	78.63K
Jun 1, 2026	13.77	13.87	12.91	13.80	98.30K
Jun 2, 2026	13.57	15.24	13.42	15.14	178.64K
Jun 3, 2026	15.40	15.40	13.91	14.25	161.52K
Jun 4, 2026	14.04	14.39	13.75	14.33	76.79K
Jun 5, 2026	14.05	14.20	12.70	12.72	164.81K
Jun 8, 2026	12.81	13.29	12.62	13.01	85.84K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup