UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Uniti Group Inc. Logo

Uniti Group Inc. (0LJB)

LSE

Currency in USD
9.96
+0.14 (+1.43%)

Closed

Aug 25, 2026

Day's Range

9.81
10.02

52 wk Range

5.30
13.18

Historical Data - 0LJB - Uniti Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.0811.2811.0411.091.21K
May 27, 202611.3611.5411.3111.54551
May 28, 202611.3611.4611.3611.4480
May 29, 202611.3311.3311.1611.16902
Jun 1, 202611.1911.1910.8910.97214
Jun 2, 202611.2411.3311.0011.14279
Jun 3, 202611.4311.4311.1611.17339
Jun 4, 202611.1511.3311.0011.28631
Jun 5, 202611.6811.9011.5411.61309
Jun 8, 202611.6311.8911.5611.561.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.