UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Rentals, Inc. Logo

United Rentals, Inc. (0LIY)

LSE

Currency in USD
1,059.08
-28.23 (-2.60%)

Closed

Aug 25, 2026

Day's Range

1,059.08
1,120.00

52 wk Range

704.39
1,196.12

Historical Data - 0LIY - United Rentals, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026959.26966.32936.20966.32538
May 27, 2026961.95986.00946.84979.0115
May 28, 20261,000.001,000.00970.09989.3560
May 29, 2026988.401,004.38982.481,000.79376
Jun 1, 2026995.661,010.00973.53999.01460
Jun 2, 2026984.841,015.00984.84998.97933
Jun 3, 2026985.961,050.00985.961,050.001.32K
Jun 4, 20261,078.791,089.721,046.821,088.65717
Jun 5, 20261,097.201,097.201,062.801,062.9580
Jun 8, 20261,065.001,092.691,040.121,090.34109
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.