UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Airlines Holdings, Inc. Logo

United Airlines Holdings, Inc. (0LIU)

LSE

Currency in USD
115.47
+2.24 (+1.98%)

Closed

Aug 25, 2026

Day's Range

113.01
117.81

52 wk Range

84.86
140.40

Historical Data - 0LIU - United Airlines Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026102.97106.70100.00105.2014.64K
May 27, 2026105.97114.31105.50112.599.20K
May 28, 2026110.65115.83108.09114.005.32K
May 29, 2026115.42117.96114.20116.404.30K
Jun 1, 2026114.00116.44109.00112.0740.38K
Jun 2, 2026111.00116.00108.89108.9417.86K
Jun 3, 2026108.23109.00105.47105.999.02K
Jun 4, 2026105.30107.88103.40104.913.46K
Jun 5, 2026104.83106.24103.50105.051.60K
Jun 8, 2026104.50106.40101.50105.106.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.