UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ultra Clean Holdings, Inc. Logo

Ultra Clean Holdings, Inc. (0LID)

LSE

Currency in USD
72.73
-0.26 (-0.36%)

Closed

Aug 25, 2026

Day's Range

72.11
77.40

52 wk Range

21.63
142.84

Historical Data - 0LID - Ultra Clean Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.9788.6684.3087.841.45K
May 27, 202689.5492.3586.3392.212.14K
May 28, 202691.9794.0084.5086.80776
May 29, 202691.0091.0083.5284.351.62K
Jun 1, 202685.0085.5580.5584.881.47K
Jun 2, 202684.7089.7784.7088.241.34K
Jun 3, 202691.0093.2288.2092.541.23K
Jun 4, 202690.6094.5484.3094.411.64K
Jun 5, 202691.8191.8184.3784.372K
Jun 8, 202683.3189.7883.3184.702.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.