UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Twilio Inc. Logo

Twilio Inc. (0LHL)

LSE

Currency in USD
220.08
-1.90 (-0.86%)

Closed

Aug 21, 2026

Day's Range

215.62
225.00

52 wk Range

98.50
258.00

Historical Data - 0LHL - Twilio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192.25192.42180.35188.724.95K
May 27, 2026189.50192.42182.81182.815.88K
May 28, 2026184.48189.00181.72186.112.50K
May 29, 2026190.00191.49182.30191.082.95K
Jun 1, 2026191.73225.35190.00224.468.25K
Jun 2, 2026223.70228.28213.00225.561.63K
Jun 3, 2026230.00230.00214.50225.773.05K
Jun 4, 2026222.20238.50213.00237.563.22K
Jun 5, 2026236.00238.80227.87232.701.66K
Jun 8, 2026224.10229.47212.70213.896.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.