UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thor Industries Inc. Logo

Thor Industries Inc. (0LF8)

LSE

Currency in USD
79.73
-0.37 (-0.46%)

Closed

Aug 25, 2026

Day's Range

78.87
81.68

52 wk Range

69.00
122.72

Historical Data - 0LF8 - Thor Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.7578.9876.9678.094
May 27, 202676.1582.0076.1580.5915
May 28, 202680.0080.0077.5877.584
May 29, 202681.0281.2579.3879.599
Jun 1, 202677.9979.9576.9876.98263
Jun 2, 202678.0980.7377.4677.7474
Jun 3, 202672.4579.2469.0077.02394
Jun 4, 202678.4079.7675.3875.3827
Jun 5, 202677.0077.6874.9275.3666
Jun 8, 202676.9977.9275.4577.9239
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.