UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Teva Pharmaceutical Industries Ltd. ADR Logo

Teva Pharmaceutical Industries Ltd. ADR (0LER)

LSE

Currency in USD
37.10
+0.60 (+1.64%)

Closed

Aug 24, 2026

Day's Range

36.80
37.40

52 wk Range

17.83
37.79

Historical Data - 0LER - Teva Pharmaceutical Industries Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.0935.0034.0935.002.38K
May 27, 202635.0035.2034.4035.204.25K
May 28, 202635.2035.2033.7134.305.56K
May 29, 202634.3035.4034.3034.8011.45K
Jun 1, 202634.8035.5033.8634.144.29K
Jun 2, 202635.4035.4032.5132.809.26K
Jun 3, 202632.8033.4732.1633.203.29K
Jun 4, 202633.2034.2532.9633.003.57K
Jun 5, 202633.0034.9633.0034.0923.92K
Jun 8, 202634.0934.8533.4233.70859
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.