Tencent Holdings Ltd. (0LEA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in USD

57.08

-0.95 (-1.65%)

Real-time Data

07:00 AM

Day's Range

56.24

57.12

52 wk Range

52.55

87.57

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	56.35	56.38	55.60	56.00	7.08K
May 27, 2026	55.45	56.00	55.09	55.51	3.10K
May 28, 2026	54.76	54.80	53.55	54.52	5.20K
May 29, 2026	54.80	54.85	54.29	54.62	6.79K
Jun 1, 2026	55.93	56.09	54.99	55.44	5.45K
Jun 2, 2026	61.25	61.33	60.59	60.60	13.65K
Jun 3, 2026	58.75	59.95	58.25	58.39	4.48K
Jun 4, 2026	58.35	58.98	58.13	58.18	1.51K
Jun 5, 2026	58.02	58.04	56.97	57.13	2.84K
Jun 8, 2026	57.02	57.40	56.61	56.73	3.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup