UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Target Corporation Logo

Target Corporation (0LD8)

LSE

Currency in USD
170.14
+7.02 (+4.30%)

Closed

Aug 24, 2026

Day's Range

163.20
170.60

52 wk Range

83.69
170.60

Historical Data - 0LD8 - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.78127.00124.00124.6828.33K
May 27, 2026125.75131.07124.14128.662.10K
May 28, 2026129.00130.20127.68129.359.91K
May 29, 2026127.50130.00125.26126.177.14K
Jun 1, 2026126.51127.15121.72124.0410.75K
Jun 2, 2026123.70124.99121.00123.532.42K
Jun 3, 2026123.25125.36121.00124.755.09K
Jun 4, 2026125.44127.48124.08124.591.09K
Jun 5, 2026124.30124.30121.81122.81414
Jun 8, 2026122.60123.94121.04123.08928
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.