UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Engie SA Logo

Engie SA (0LD0)

LSE

Currency in EUR
25.41
+0.25 (+0.99%)

Closed

Aug 25, 2026

Day's Range

25.16
25.43

52 wk Range

17.20
30.00

Historical Data - 0LD0 - Engie SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.4127.5627.2827.339.11K
May 26, 202627.3027.8327.2727.354.74M
May 27, 202627.2827.9126.6426.912.39M
May 28, 202627.4527.4526.4126.62446.17K
May 29, 202626.5126.6826.3626.52929.84K
Jun 1, 202626.3626.8226.3126.671.68M
Jun 2, 202626.8626.8626.4626.65147.01K
Jun 3, 202626.9427.1425.9927.0097.88K
Jun 4, 202626.7826.9126.5326.57920.18K
Jun 5, 202626.8527.3926.6226.976.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.