Engie SA (0LD0) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

LSE

Currency in EUR

22.86

+0.09 (+0.40%)

Closed

Oct 12, 2026

Day's Range

22.69

23.06

52 wk Range

18.89

30.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	26.88	27.15	26.86	27.02	2.78K
Jul 14, 2026	26.60	27.59	26.60	27.45	1.29M
Jul 15, 2026	27.84	27.92	26.84	27.07	4.28K
Jul 16, 2026	27.34	27.51	26.46	26.62	332.45K
Jul 17, 2026	27.00	27.13	26.73	26.91	719.16K
Jul 20, 2026	26.62	27.09	26.62	26.95	65.67K
Jul 21, 2026	26.89	27.28	26.83	26.97	447.86K
Jul 22, 2026	27.25	27.82	27.10	27.60	812.74K
Jul 23, 2026	27.70	27.84	27.39	27.63	293.69K
Jul 24, 2026	27.70	27.87	27.61	27.74	500.34K

Items per row:

1-10 of 55

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup