UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Take-Two Interactive Software, Inc. Logo

Take-Two Interactive Software, Inc. (0LCX)

LSE

Currency in USD
243.40
+3.85 (+1.61%)

Real-time Data

07:00 AM

Day's Range

235.50
245.70

52 wk Range

187.63
266.65

Historical Data - 0LCX - Take-Two Interactive Software, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026229.00233.50220.72222.3923.84K
May 27, 2026220.57226.64212.89222.7715.81K
May 28, 2026218.89225.00216.30217.9513.19K
May 29, 2026219.00227.78211.34226.1211.92K
Jun 1, 2026223.60231.39221.32227.3727.98K
Jun 2, 2026226.98230.00217.36219.5023.22K
Jun 3, 2026222.35229.45214.25216.0914.82K
Jun 4, 2026216.50221.99214.00216.995.33K
Jun 5, 2026217.81222.87213.27214.8213.71K
Jun 8, 2026214.44220.75208.00210.1915.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.