Montea NV (0LBY) Historical Prices & Data

LSE

Currency in EUR

84.50

0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

66.70

84.50

52 wk Range

63.30

84.50

Time	Open	High	Low	Close	Volume
May 26, 2026	68.20	84.50	67.40	84.50	3.38K
May 27, 2026	67.80	84.50	67.80	84.50	3.93K
May 28, 2026	68.09	84.50	67.60	84.50	4.86K
May 29, 2026	68.00	84.50	67.09	84.50	816
Jun 1, 2026	66.50	84.50	66.05	84.50	5.43K
Jun 2, 2026	66.70	84.50	65.30	84.50	4.07K
Jun 3, 2026	65.40	84.50	64.60	84.50	1.90K
Jun 4, 2026	65.40	84.50	65.40	84.50	4.99K
Jun 5, 2026	65.40	84.50	65.09	84.50	4.98K
Jun 8, 2026	65.00	84.50	64.70	84.50	3.30K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news