UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Synopsys, Inc. Logo

Synopsys, Inc. (0LBP)

LSE

Currency in USD
398.54
+3.14 (+0.79%)

Closed

Aug 21, 2026

Day's Range

394.44
405.20

52 wk Range

366.26
619.00

Historical Data - 0LBP - Synopsys, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026530.23539.70520.00533.523.06K
May 27, 2026536.00540.00523.15524.792.65K
May 28, 2026511.56527.00474.73474.985.32K
May 29, 2026482.23487.42469.37476.454.39K
Jun 1, 2026483.00497.00471.00490.896.54K
Jun 2, 2026488.85505.38480.00505.382.39K
Jun 3, 2026507.79513.59491.26499.001.42K
Jun 4, 2026496.53504.23484.64493.392.37K
Jun 5, 2026491.20498.25467.54468.791.20K
Jun 8, 2026469.42478.51460.81473.54675
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.