STMicroelectronics N.V. (0L9Y) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

49.56

-1.09 (-2.16%)

Closed

Aug 24, 2026

Day's Range

48.96

50.86

52 wk Range

21.19

81.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	69.01	71.00	67.20	70.21	140.86K
May 27, 2026	71.48	71.76	66.13	67.71	29.58K
May 28, 2026	65.98	70.21	65.73	69.70	21.11K
May 29, 2026	69.59	70.92	68.04	68.76	25.17K
Jun 1, 2026	70.90	71.02	67.00	68.88	119.69K
Jun 2, 2026	67.86	80.58	67.42	79.04	169.36K
Jun 3, 2026	79.80	81.08	78.13	80.94	21.69K
Jun 4, 2026	79.45	79.80	74.68	78.60	34.01K
Jun 5, 2026	75.63	78.27	70.63	70.69	37.41K
Jun 8, 2026	68.30	76.65	68.30	75.87	54.51K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup