UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Grupo Empresarial San José, S.A. Logo

Grupo Empresarial San José, S.A. (0L91)

LSE

Currency in EUR
4.21
0.00 (0.00%)

Closed

Oct 28, 2026

Day's Range

4.21
7.17

52 wk Range

4.21
9.45

Historical Data - 0L91 - Grupo Empresarial San José, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20268.108.104.214.21307
Jul 31, 20268.178.544.214.211.32K
Aug 3, 20268.388.388.358.353
Aug 4, 20268.278.274.214.211
Aug 5, 20268.158.154.214.2119
Aug 6, 20268.148.144.214.213
Aug 7, 20268.068.064.214.211
Aug 10, 20268.078.074.214.21323
Aug 11, 20267.998.014.214.2111
Aug 12, 20268.298.294.214.214
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.