UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sony Group Corporation - Sponsored American Depositary Receipt Logo

Sony Group Corporation - Sponsored American Depositary Receipt (0L83)

LSE

Currency in USD
24.23
+0.33 (+1.38%)

Closed

Aug 24, 2026

Day's Range

24.00
24.34

52 wk Range

19.15
30.49

Historical Data - 0L83 - Sony Group Corporation - Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.4522.8222.2022.2225.93K
May 27, 202622.0422.2621.8221.8525.12K
May 28, 202621.5621.9221.2521.8635.75K
May 29, 202621.7121.8321.4621.5819.86K
Jun 1, 202622.3922.6421.7122.5932.79K
Jun 2, 202622.4723.0022.4022.8138.82K
Jun 3, 202622.7422.7822.1422.2632.10K
Jun 4, 202621.9322.3121.7722.2615.21K
Jun 5, 202622.2922.6021.9022.0022.94K
Jun 8, 202621.6022.2121.5022.1917.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.