SoftBank Group Corp. (0L7L) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

16.60

-0.15 (-0.90%)

Closed

Aug 21, 2026

Day's Range

16.35

16.75

52 wk Range

10.75

28.94

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.65	25.35	23.79	24.50	11.06K
May 27, 2026	23.00	23.50	22.32	22.72	10.52K
May 28, 2026	22.79	24.74	22.00	24.50	3.90K
May 29, 2026	23.99	24.00	23.23	23.53	4.03K
Jun 1, 2026	27.38	28.94	26.77	28.85	26.22K
Jun 2, 2026	27.50	27.60	26.70	27.32	9.27K
Jun 3, 2026	26.57	26.57	24.82	26.04	21.57K
Jun 4, 2026	23.92	23.92	22.32	23.68	10.72K
Jun 5, 2026	23.50	23.50	21.76	21.91	17.67K
Jun 8, 2026	21.66	23.37	21.66	22.61	103.11K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup