Simon Property Group (0L6P) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

199.43

+0.98 (+0.49%)

Closed

Oct 8, 2026

Day's Range

196.53

199.84

52 wk Range

171.80

242.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	219.00	228.96	212.84	215.96	109
Jul 13, 2026	216.74	228.39	216.74	218.39	286
Jul 14, 2026	221.97	227.36	210.00	220.75	233
Jul 15, 2026	221.75	224.08	219.98	222.22	32
Jul 16, 2026	222.00	227.89	219.59	227.25	63
Jul 17, 2026	228.49	231.50	225.07	227.30	582
Jul 20, 2026	228.75	230.74	218.75	228.70	100
Jul 21, 2026	226.60	233.00	226.14	226.37	133
Jul 22, 2026	225.00	228.60	221.00	226.25	10.09K
Jul 23, 2026	226.55	228.25	218.00	225.25	184

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup