UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Sherwin-Williams Company Logo

The Sherwin-Williams Company (0L5V)

LSE

Currency in USD
349.29
+3.75 (+1.09%)

Real-time Data

07:00 AM

Day's Range

344.70
355.00

52 wk Range

289.60
380.00

Historical Data - 0L5V - The Sherwin-Williams Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026315.66316.60299.00310.952.75K
May 27, 2026314.39316.00305.00310.89429
May 28, 2026315.44317.95302.89304.4846.93K
May 29, 2026296.01310.00296.01304.26506
Jun 1, 2026302.57308.85292.16295.341.63K
Jun 2, 2026294.50298.47289.60293.146.81K
Jun 3, 2026294.00310.69290.16296.911.89K
Jun 4, 2026296.60303.84290.16297.70209
Jun 5, 2026297.00308.29297.00303.81256
Jun 8, 2026306.00317.56297.00300.57339
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.