ServiceNow, Inc. (0L5N) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

127.68

-2.01 (-1.55%)

Closed

Aug 21, 2026

Day's Range

127.49

131.18

52 wk Range

80.74

194.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	102.82	104.60	99.60	101.95	17.12K
May 26, 2026	101.86	103.88	98.71	100.96	189.98K
May 27, 2026	99.61	105.40	98.27	102.48	247.43K
May 28, 2026	103.97	109.86	103.09	109.60	334.94K
May 29, 2026	115.25	124.55	112.00	123.26	605.88K
Jun 1, 2026	132.60	139.23	129.28	135.49	773.93K
Jun 2, 2026	131.00	135.50	124.09	126.24	442.74K
Jun 3, 2026	126.05	129.89	119.28	120.25	303.79K
Jun 4, 2026	116.85	124.80	113.90	121.50	272.58K
Jun 5, 2026	119.25	122.50	112.51	113.17	218.69K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup