Charles Schwab Corporation (0L3I) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

111.55

+0.46 (+0.41%)

Real-time Data

07:00 AM

Day's Range

106.00

112.05

52 wk Range

84.00

112.40

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	90.30	93.08	89.55	89.79	1.36K
May 27, 2026	90.00	90.95	84.78	85.88	6.44K
May 28, 2026	86.00	86.36	84.00	84.91	5.66K
May 29, 2026	85.60	87.36	85.45	87.29	3.79K
Jun 1, 2026	88.37	88.51	86.50	88.51	9.92K
Jun 2, 2026	88.35	89.00	86.27	87.83	3.62K
Jun 3, 2026	87.61	88.04	85.69	87.45	2.24K
Jun 4, 2026	87.78	88.49	86.00	88.16	17.33K
Jun 5, 2026	88.40	88.88	86.50	88.02	1.09K
Jun 8, 2026	89.82	89.87	87.00	88.38	2.59K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup