L3Harris Technologies, Inc. (0L3H) Historical Prices & Data

LSE

Currency in USD

263.01

-0.13 (-0.05%)

Closed

Aug 26, 2026

Day's Range

255.01

265.76

52 wk Range

255.01

395.00

Time	Open	High	Low	Close	Volume
May 26, 2026	313.29	320.00	309.42	312.51	551
May 27, 2026	313.42	317.73	308.64	310.08	768
May 28, 2026	309.01	321.25	300.02	314.23	893
May 29, 2026	316.34	324.88	308.73	314.42	726
Jun 1, 2026	315.82	330.00	307.42	311.01	1.14K
Jun 2, 2026	311.75	318.00	306.60	310.12	205
Jun 3, 2026	309.07	320.00	301.00	305.45	578
Jun 4, 2026	301.07	313.10	300.14	307.59	241
Jun 5, 2026	303.39	314.00	302.01	309.10	246
Jun 8, 2026	308.00	315.60	299.39	300.88	1.23K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news